Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 17.29 17.34 17.01 17.01 4461.00
14 Mar, 2012 17.06 17.28 17.0 17.05 3382.00
13 Mar, 2012 17.15 17.25 17.07 17.13 7121.00
12 Mar, 2012 17.13 17.2 17.0 17.01 2803.00
09 Mar, 2012 17.06 17.2 16.91 17.2 6484.00
08 Mar, 2012 17.03 17.13 16.94 16.96 3385.00
07 Mar, 2012 16.99 17.09 16.81 17.03 5112.00
06 Mar, 2012 17.05 17.16 16.81 16.89 4188.00
05 Mar, 2012 17.15 17.2 16.81 17.14 8452.00
02 Mar, 2012 16.72 17.15 16.72 17.15 3499.00