USD 47.52
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2012 | 14.2 | 14.34 | 14.19 | 14.34 | 3860.00 |
31 Jan, 2012 | 14.19 | 14.2 | 14.09 | 14.2 | 1979.00 |
30 Jan, 2012 | 14.24 | 14.24 | 13.85 | 14.1 | 17.73 Thousand |
27 Jan, 2012 | 14.1 | 14.13 | 14.03 | 14.03 | 7066.00 |
26 Jan, 2012 | 14.26 | 14.28 | 14.02 | 14.05 | 7738.00 |
25 Jan, 2012 | 14.12 | 14.36 | 13.95 | 14.14 | 17.85 Thousand |
24 Jan, 2012 | 14.11 | 14.29 | 13.93 | 14.05 | 5626.00 |
23 Jan, 2012 | 14.39 | 14.43 | 14.0 | 14.02 | 18.18 Thousand |
20 Jan, 2012 | 14.05 | 14.34 | 14.04 | 14.31 | 2266.00 |
19 Jan, 2012 | 14.27 | 14.27 | 14.02 | 14.05 | 5813.00 |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX