Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 14.2 14.34 14.19 14.34 3860.00
31 Jan, 2012 14.19 14.2 14.09 14.2 1979.00
30 Jan, 2012 14.24 14.24 13.85 14.1 17.73 Thousand
27 Jan, 2012 14.1 14.13 14.03 14.03 7066.00
26 Jan, 2012 14.26 14.28 14.02 14.05 7738.00
25 Jan, 2012 14.12 14.36 13.95 14.14 17.85 Thousand
24 Jan, 2012 14.11 14.29 13.93 14.05 5626.00
23 Jan, 2012 14.39 14.43 14.0 14.02 18.18 Thousand
20 Jan, 2012 14.05 14.34 14.04 14.31 2266.00
19 Jan, 2012 14.27 14.27 14.02 14.05 5813.00