Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 16.32 16.5 16.14 16.39 9315.00
14 Feb, 2012 15.52 16.47 15.48 16.2 18.01 Thousand
13 Feb, 2012 15.15 15.5 15.01 15.47 8409.00
10 Feb, 2012 14.96 15.15 14.94 15.01 15.89 Thousand
09 Feb, 2012 14.91 15.15 14.91 15.01 10.08 Thousand
08 Feb, 2012 14.9 15.0 14.75 14.85 17.84 Thousand
07 Feb, 2012 14.75 15.0 14.75 14.9 7498.00
06 Feb, 2012 14.66 14.89 14.43 14.7 10.34 Thousand
03 Feb, 2012 14.74 14.89 14.66 14.66 5853.00
02 Feb, 2012 14.47 14.64 14.42 14.64 9196.00