Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 17.02 17.2 16.61 16.83 11.86 Thousand
29 Feb, 2012 16.99 17.18 16.99 17.1 2678.00
28 Feb, 2012 16.77 16.98 16.77 16.98 3400.00
27 Feb, 2012 17.0 17.0 16.7 16.77 3926.00
24 Feb, 2012 17.09 17.18 16.89 17.01 12.25 Thousand
23 Feb, 2012 16.96 17.08 16.9 17.0 11.92 Thousand
22 Feb, 2012 16.89 17.0 16.81 16.96 9383.00
21 Feb, 2012 16.77 16.92 16.62 16.81 17.02 Thousand
17 Feb, 2012 16.36 16.95 16.35 16.77 12.32 Thousand
16 Feb, 2012 16.41 16.59 16.23 16.31 6794.00