Flexsteel Industries Inc (FLXS)

USD 46.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 19.0 19.0 18.75 19.0 2550.00
24 Jul, 1986 19.0 19.0 18.75 19.0 40.65 Thousand
23 Jul, 1986 18.75 19.0 18.75 18.75 6750.00
22 Jul, 1986 18.75 19.0 18.75 18.75 45.3 Thousand
21 Jul, 1986 19.0 19.0 18.75 19.0 67.8 Thousand
18 Jul, 1986 18.75 19.0 18.75 18.75 15.75 Thousand
17 Jul, 1986 19.0 19.25 18.75 19.0 9000.00
16 Jul, 1986 18.88 19.25 18.75 18.88 58.8 Thousand
15 Jul, 1986 18.75 19.25 18.75 18.75 29.1 Thousand
14 Jul, 1986 19.25 19.38 19.0 19.25 6150.00