Flexsteel Industries Inc (FLXS)

USD 43.97

(2.83%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1985 11.75 12.0 11.75 11.75 1800.00
09 Oct, 1985 12.0 12.0 11.75 12.0 5550.00
08 Oct, 1985 11.75 11.75 11.75 11.75 300.00
07 Oct, 1985 11.75 11.75 11.75 11.75 2400.00
04 Oct, 1985 12.25 12.25 11.75 12.25 3900.00
03 Oct, 1985 11.75 11.75 11.75 11.75 1800.00
02 Oct, 1985 12.0 12.0 11.75 12.0 4500.00
01 Oct, 1985 12.0 12.0 12.0 12.0 4650.00
30 Sep, 1985 12.0 12.0 11.75 12.0 6450.00
25 Sep, 1985 11.75 11.75 11.75 11.75 1200.00