Flexsteel Industries Inc (FLXS)

USD 46.23

(3.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1985 12.75 12.75 12.0 12.75 14.25 Thousand
08 Nov, 1985 12.5 12.5 12.0 12.5 3300.00
07 Nov, 1985 12.5 12.5 12.5 12.5 600.00
06 Nov, 1985 12.5 12.5 12.0 12.5 1800.00
05 Nov, 1985 12.5 12.5 12.25 12.5 18.9 Thousand
04 Nov, 1985 12.25 12.75 11.75 12.25 21.75 Thousand
01 Nov, 1985 12.25 12.25 11.5 12.25 18.45 Thousand
31 Oct, 1985 11.75 11.75 11.25 11.75 11.4 Thousand
30 Oct, 1985 11.5 11.75 11.5 11.5 16.2 Thousand
29 Oct, 1985 11.88 11.88 11.88 11.88 2250.00