Flexsteel Industries Inc (FLXS)

USD 43.97

(2.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1985 11.75 11.75 11.75 11.75 900.00
20 Sep, 1985 11.5 12.0 11.5 11.5 750.00
19 Sep, 1985 11.75 11.75 11.0 11.75 4050.00
17 Sep, 1985 11.25 11.5 10.88 11.25 9600.00
16 Sep, 1985 10.75 11.25 10.75 10.75 600.00
13 Sep, 1985 10.88 11.25 10.5 10.88 20.85 Thousand
12 Sep, 1985 11.25 11.5 10.75 11.25 4050.00
11 Sep, 1985 11.5 11.75 11.25 11.5 6450.00
10 Sep, 1985 11.5 12.0 11.5 11.5 1200.00
09 Sep, 1985 12.0 12.0 12.0 12.0 150.00