Flexsteel Industries Inc (FLXS)

USD 43.97

(2.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1985 11.63 11.75 11.63 11.63 3600.00
23 Oct, 1985 11.75 11.88 11.63 11.75 18.9 Thousand
22 Oct, 1985 11.5 11.88 11.5 11.5 31.2 Thousand
21 Oct, 1985 11.75 11.75 11.75 11.75 8700.00
18 Oct, 1985 11.75 11.75 11.75 11.75 450.00
17 Oct, 1985 11.75 12.0 11.75 11.75 9150.00
16 Oct, 1985 12.0 12.0 11.75 12.0 1200.00
15 Oct, 1985 11.75 11.75 11.75 11.75 2400.00
14 Oct, 1985 12.0 12.0 12.0 12.0 300.00
11 Oct, 1985 11.75 12.0 11.75 11.75 1650.00