Flexsteel Industries Inc (FLXS)

USD 35.21

(-2.84%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1985 12.5 13.0 12.5 12.5 2400.00
14 Aug, 1985 12.5 13.0 12.5 12.5 31.8 Thousand
13 Aug, 1985 13.0 13.0 13.0 13.0 600.00
12 Aug, 1985 13.0 13.0 13.0 13.0 2250.00
09 Aug, 1985 13.0 13.5 13.0 13.0 4500.00
08 Aug, 1985 13.0 13.5 13.0 13.0 6300.00
07 Aug, 1985 13.0 13.5 13.0 13.0 40.8 Thousand
06 Aug, 1985 13.0 13.0 13.0 13.0 3450.00
05 Aug, 1985 13.5 13.5 13.5 13.5 750.00
02 Aug, 1985 13.25 13.5 13.25 13.25 600.00