Flexsteel Industries Inc (FLXS)

USD 35.21

(-2.84%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1985 13.25 13.5 13.25 13.25 3150.00
31 Jul, 1985 13.38 13.38 13.25 13.38 1650.00
30 Jul, 1985 13.25 13.5 13.25 13.25 1800.00
29 Jul, 1985 13.25 13.25 13.25 13.25 3450.00
26 Jul, 1985 13.25 13.75 13.25 13.25 8850.00
25 Jul, 1985 13.75 13.75 13.25 13.75 4500.00
24 Jul, 1985 13.25 13.25 13.25 13.25 1500.00
23 Jul, 1985 13.25 13.25 13.25 13.25 2250.00
22 Jul, 1985 13.38 13.38 13.25 13.38 8400.00
19 Jul, 1985 13.25 13.5 13.0 13.25 10.5 Thousand