Flexsteel Industries Inc (FLXS)

USD 35.21

(-2.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1985 13.25 13.5 13.0 13.25 10.05 Thousand
17 Jul, 1985 13.0 13.0 13.0 13.0 1650.00
16 Jul, 1985 13.5 13.5 13.5 13.5 8400.00
15 Jul, 1985 13.5 13.5 13.13 13.5 1800.00
12 Jul, 1985 13.0 13.5 13.0 13.0 6600.00
11 Jul, 1985 13.0 13.0 13.0 13.0 1500.00
10 Jul, 1985 13.0 13.5 13.0 13.0 3300.00
09 Jul, 1985 13.5 13.5 13.0 13.5 2550.00
08 Jul, 1985 13.0 13.5 13.0 13.0 3750.00
05 Jul, 1985 13.5 13.5 13.38 13.5 4650.00