Flexsteel Industries Inc (FLXS)

USD 36.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1985 13.5 13.5 13.25 13.5 6300.00
27 Jun, 1985 13.25 13.25 13.25 13.25 3300.00
26 Jun, 1985 13.75 13.75 13.75 13.75 300.00
25 Jun, 1985 13.25 13.75 13.25 13.25 1350.00
21 Jun, 1985 13.25 13.75 13.25 13.25 2400.00
20 Jun, 1985 13.75 13.75 13.25 13.75 7050.00
19 Jun, 1985 13.25 13.75 13.25 13.25 25.95 Thousand
18 Jun, 1985 13.88 13.88 13.25 13.88 2250.00
17 Jun, 1985 13.5 13.88 13.25 13.5 5400.00
14 Jun, 1985 13.25 13.25 13.25 13.25 3150.00