USD 36.4
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 1985 | 13.25 | 13.75 | 13.25 | 13.25 | 1950.00 |
12 Jun, 1985 | 13.25 | 13.75 | 13.25 | 13.25 | 2550.00 |
11 Jun, 1985 | 13.75 | 13.75 | 13.25 | 13.75 | 9300.00 |
10 Jun, 1985 | 13.0 | 13.25 | 13.0 | 13.0 | 2100.00 |
07 Jun, 1985 | 13.0 | 13.0 | 13.0 | 13.0 | 300.00 |
06 Jun, 1985 | 13.0 | 13.0 | 13.0 | 13.0 | 300.00 |
05 Jun, 1985 | 13.0 | 13.13 | 13.0 | 13.0 | 750.00 |
04 Jun, 1985 | 13.0 | 13.0 | 13.0 | 13.0 | 2850.00 |
03 Jun, 1985 | 13.0 | 13.0 | 13.0 | 13.0 | 6750.00 |
31 May, 1985 | 13.0 | 13.0 | 13.0 | 13.0 | 1200.00 |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX