Flexsteel Industries Inc (FLXS)

USD 34.41

(-3.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 1985 13.0 13.0 13.0 13.0 450.00
24 May, 1985 13.25 13.25 12.75 13.25 8700.00
23 May, 1985 12.75 13.0 12.75 12.75 1800.00
22 May, 1985 13.25 13.25 13.0 13.25 750.00
21 May, 1985 13.25 13.25 13.0 13.25 900.00
20 May, 1985 13.0 13.25 13.0 13.0 2550.00
17 May, 1985 13.25 13.25 12.75 13.25 2400.00
16 May, 1985 12.75 12.75 12.75 12.75 1350.00
15 May, 1985 12.88 13.25 12.88 12.88 1800.00
14 May, 1985 13.25 13.5 13.25 13.25 5550.00