Flexsteel Industries Inc (FLXS)

USD 34.27

(4.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1985 12.25 12.63 12.25 12.25 10.8 Thousand
24 Apr, 1985 12.25 12.75 12.25 12.25 4200.00
23 Apr, 1985 12.25 13.0 12.25 12.25 2700.00
22 Apr, 1985 12.5 12.5 12.25 12.5 25.65 Thousand
19 Apr, 1985 12.25 13.0 12.25 12.25 6600.00
18 Apr, 1985 12.25 13.0 12.25 12.25 18.6 Thousand
17 Apr, 1985 12.75 13.0 12.5 12.75 22.65 Thousand
16 Apr, 1985 12.5 13.0 12.5 12.5 3300.00
15 Apr, 1985 13.25 13.25 13.0 13.25 4050.00
12 Apr, 1985 13.13 13.5 13.0 13.13 1350.00