Flexsteel Industries Inc (FLXS)

USD 34.27

(4.96%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1985 14.0 14.5 14.0 14.0 8100.00
25 Mar, 1985 14.0 14.0 14.0 14.0 1500.00
22 Mar, 1985 14.5 14.5 14.0 14.5 600.00
21 Mar, 1985 14.0 14.5 14.0 14.0 2400.00
20 Mar, 1985 14.0 14.38 13.63 14.0 77.7 Thousand
19 Mar, 1985 14.0 14.5 14.0 14.0 5400.00
15 Mar, 1985 14.5 14.5 14.25 14.5 1500.00
14 Mar, 1985 14.5 14.75 14.5 14.5 4500.00
13 Mar, 1985 14.5 14.75 14.5 14.5 6000.00
12 Mar, 1985 14.5 14.63 14.5 14.5 1950.00