Flexsteel Industries Inc (FLXS)

USD 41.43

(-8.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1985 12.5 12.5 12.25 12.5 25.65 Thousand
19 Apr, 1985 12.25 13.0 12.25 12.25 6600.00
18 Apr, 1985 12.25 13.0 12.25 12.25 18.6 Thousand
17 Apr, 1985 12.75 13.0 12.5 12.75 22.65 Thousand
16 Apr, 1985 12.5 13.0 12.5 12.5 3300.00
15 Apr, 1985 13.25 13.25 13.0 13.25 4050.00
12 Apr, 1985 13.13 13.5 13.0 13.13 1350.00
11 Apr, 1985 13.0 13.0 13.0 13.0 1500.00
10 Apr, 1985 13.38 13.5 13.25 13.38 6000.00
09 Apr, 1985 13.25 13.5 13.25 13.25 1650.00