Flexsteel Industries Inc (FLXS)

USD 33.36

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1985 14.75 14.75 14.5 14.75 7650.00
07 Mar, 1985 14.75 14.75 14.5 14.75 5400.00
06 Mar, 1985 14.5 14.75 14.5 14.5 16.5 Thousand
05 Mar, 1985 14.5 14.88 14.5 14.5 33 Thousand
04 Mar, 1985 14.5 14.75 14.5 14.5 5700.00
01 Mar, 1985 14.5 14.75 14.5 14.5 2100.00
28 Feb, 1985 14.63 14.75 14.5 14.63 8100.00
27 Feb, 1985 14.5 14.5 14.5 14.5 600.00
26 Feb, 1985 14.75 14.75 14.25 14.75 5400.00
25 Feb, 1985 14.38 14.75 14.25 14.38 7200.00