Flexsteel Industries Inc (FLXS)

USD 33.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1985 13.5 14.25 13.5 13.5 5850.00
07 Jan, 1985 13.25 13.5 13.25 13.25 18.3 Thousand
04 Jan, 1985 13.5 13.5 13.25 13.5 8250.00
03 Jan, 1985 13.25 13.25 13.25 13.25 1050.00
02 Jan, 1985 13.5 13.63 13.25 13.5 4500.00
31 Dec, 1984 13.25 13.25 13.25 13.25 1950.00
28 Dec, 1984 13.5 13.5 13.0 13.5 14.85 Thousand
27 Dec, 1984 13.0 13.5 13.0 13.0 3900.00
26 Dec, 1984 12.75 13.25 12.75 12.75 7500.00
24 Dec, 1984 13.0 13.0 12.75 13.0 5250.00