First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 May, 2017 32.94 33.9 32.86 33.17 8826.00
28 Apr, 2017 34.19 34.19 32.21 32.61 12.98 Thousand
27 Apr, 2017 34.0 34.0 32.8 33.22 10.54 Thousand
26 Apr, 2017 33.83 34.2 33.23 34.0 29.82 Thousand
25 Apr, 2017 33.68 34.0 33.68 33.99 8520.00
24 Apr, 2017 33.31 34.15 33.21 33.67 14.98 Thousand
21 Apr, 2017 32.98 33.02 32.27 32.87 13.07 Thousand
20 Apr, 2017 33.08 33.09 32.45 33.01 8923.00
19 Apr, 2017 33.37 33.45 31.88 32.54 10.87 Thousand
18 Apr, 2017 33.59 33.65 32.0 32.95 5612.00