First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 32.19 32.6 31.77 32.43 9712.00
13 Apr, 2017 32.41 32.41 31.75 31.76 10.17 Thousand
12 Apr, 2017 32.61 33.21 32.37 32.41 8200.00
11 Apr, 2017 32.34 33.23 31.73 32.95 5281.00
10 Apr, 2017 32.53 32.53 32.23 32.26 9165.00
07 Apr, 2017 32.9 32.9 32.26 32.33 12 Thousand
06 Apr, 2017 32.15 33.8 32.15 32.85 7615.00
05 Apr, 2017 33.7 34.24 33.29 33.44 22.95 Thousand
04 Apr, 2017 32.56 33.76 32.56 33.69 8698.00
03 Apr, 2017 34.02 34.25 33.59 33.74 13.67 Thousand