First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 34.0 34.1 33.53 33.84 64.72 Thousand
30 Mar, 2017 33.34 34.15 33.34 34.0 65.32 Thousand
29 Mar, 2017 32.74 33.5 32.74 33.42 44.02 Thousand
28 Mar, 2017 31.77 33.19 31.75 32.69 15.94 Thousand
27 Mar, 2017 31.67 32.15 31.13 32.0 11.69 Thousand
24 Mar, 2017 32.44 32.5 31.79 31.92 9577.00
23 Mar, 2017 31.49 31.76 31.23 31.56 16.59 Thousand
22 Mar, 2017 32.22 32.38 31.12 31.45 5920.00
21 Mar, 2017 33.1 33.1 32.02 32.05 13.79 Thousand
20 Mar, 2017 33.2 33.2 32.85 32.85 9675.00