First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 32.84 33.18 32.77 32.85 35.69 Thousand
16 Mar, 2017 32.93 33.08 32.81 32.93 12.55 Thousand
15 Mar, 2017 33.14 33.23 32.77 32.84 9558.00
14 Mar, 2017 32.82 33.67 32.8 32.84 11.51 Thousand
13 Mar, 2017 33.71 33.86 33.69 33.72 4400.00
10 Mar, 2017 33.9 33.9 33.68 33.68 8666.00
09 Mar, 2017 33.9 33.9 33.7 33.86 10.61 Thousand
08 Mar, 2017 33.89 33.9 33.46 33.79 13.94 Thousand
07 Mar, 2017 33.88 33.9 33.62 33.81 8681.00
06 Mar, 2017 33.65 33.9 33.49 33.74 13.87 Thousand