First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 33.7 33.96 33.29 33.78 25.03 Thousand
02 Mar, 2017 33.08 33.7 33.08 33.5 15.85 Thousand
01 Mar, 2017 33.51 33.86 32.89 32.99 17.87 Thousand
28 Feb, 2017 32.99 33.43 32.98 33.08 17.18 Thousand
27 Feb, 2017 33.46 33.49 33.0 33.16 8498.00
24 Feb, 2017 32.98 33.56 32.98 33.46 8480.00
23 Feb, 2017 32.74 33.99 32.74 33.21 11.6 Thousand
22 Feb, 2017 32.12 33.34 32.12 33.17 5133.00
21 Feb, 2017 33.06 33.39 32.97 33.2 4064.00
17 Feb, 2017 32.84 33.24 32.33 33.13 12.42 Thousand