Forrester Research Inc (FORR)

USD 10.36

(-4.78%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 28.13 29.88 28.13 28.75 44.2 Thousand
02 Jun, 1997 29.5 29.5 28.13 29.0 77.8 Thousand
30 May, 1997 27.25 29.5 26.5 29.25 232.8 Thousand
29 May, 1997 26.5 27.38 26.5 27.0 77.8 Thousand
28 May, 1997 26.5 27.25 26.5 26.5 73 Thousand
27 May, 1997 26.25 27.38 25.75 27.38 148.8 Thousand
23 May, 1997 25.5 26.25 24.63 26.0 96.6 Thousand
22 May, 1997 25.0 25.5 24.25 25.0 29 Thousand
21 May, 1997 23.88 25.0 23.25 24.5 26 Thousand
20 May, 1997 23.0 23.88 22.5 23.88 92 Thousand