Forrester Research Inc (FORR)

USD 10.94

(12.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 21.75 22.5 21.75 21.75 44.8 Thousand
15 May, 1997 21.0 21.75 21.0 21.38 13.4 Thousand
14 May, 1997 20.25 21.5 20.25 21.0 29.4 Thousand
13 May, 1997 20.75 20.75 20.75 20.75 3600.00
12 May, 1997 20.75 20.75 20.25 20.75 3400.00
09 May, 1997 20.0 21.0 20.0 21.0 16 Thousand
08 May, 1997 20.25 20.25 19.75 20.25 4600.00
07 May, 1997 20.75 21.25 19.75 19.75 12.4 Thousand
06 May, 1997 21.75 21.75 21.0 21.5 15.8 Thousand
05 May, 1997 20.25 21.75 19.75 21.75 35.4 Thousand