Forrester Research Inc (FORR)

USD 10.94

(12.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 18.5 20.25 18.5 20.25 62.4 Thousand
01 May, 1997 18.5 18.5 18.5 18.5 200.00
30 Apr, 1997 18.5 18.5 18.0 18.25 99.6 Thousand
29 Apr, 1997 18.0 18.5 18.0 18.5 2800.00
28 Apr, 1997 18.0 18.5 17.63 18.0 95.8 Thousand
25 Apr, 1997 18.0 18.0 17.75 17.75 14.2 Thousand
24 Apr, 1997 18.0 18.5 17.75 17.75 36.4 Thousand
23 Apr, 1997 16.38 16.75 15.5 16.38 32 Thousand
22 Apr, 1997 18.0 18.0 16.44 16.63 107.8 Thousand
21 Apr, 1997 17.25 17.38 17.25 17.38 3200.00