Forrester Research Inc (FORR)

USD 10.41

(-4.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 18.5 18.5 18.25 18.25 19.4 Thousand
27 Mar, 1997 18.5 19.0 18.5 18.5 12.2 Thousand
26 Mar, 1997 19.25 19.25 18.5 18.5 1800.00
25 Mar, 1997 18.5 19.25 18.0 19.25 105 Thousand
24 Mar, 1997 18.5 19.25 18.5 18.5 9800.00
21 Mar, 1997 19.25 19.25 19.0 19.25 23.6 Thousand
20 Mar, 1997 19.25 19.25 19.13 19.13 5800.00
19 Mar, 1997 19.25 19.25 19.25 19.25 1000.00
18 Mar, 1997 19.25 19.25 18.5 18.5 9400.00
17 Mar, 1997 21.38 21.38 19.0 19.25 59.4 Thousand