Forrester Research Inc (FORR)

USD 10.38

(-2.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 21.75 21.75 21.38 21.38 4600.00
11 Mar, 1997 21.75 22.5 21.75 21.75 10.8 Thousand
10 Mar, 1997 22.5 22.5 21.75 22.5 4000.00
07 Mar, 1997 20.5 22.38 20.5 22.38 38 Thousand
06 Mar, 1997 18.75 21.38 18.0 20.5 71.2 Thousand
05 Mar, 1997 18.25 18.75 18.0 18.75 47.4 Thousand
04 Mar, 1997 18.0 18.25 18.0 18.25 443 Thousand
03 Mar, 1997 18.75 18.75 18.0 18.13 228.6 Thousand
28 Feb, 1997 19.0 19.0 18.25 18.25 34.6 Thousand
27 Feb, 1997 18.88 19.0 18.88 19.0 30.8 Thousand