Forrester Research Inc (FORR)

USD 10.38

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 19.5 19.63 18.88 19.63 90.8 Thousand
25 Feb, 1997 20.13 20.13 18.88 18.88 660.2 Thousand
24 Feb, 1997 19.63 20.25 18.88 20.13 383.6 Thousand
21 Feb, 1997 21.75 21.75 18.5 18.5 90.8 Thousand
20 Feb, 1997 22.0 22.0 21.5 21.88 8400.00
19 Feb, 1997 22.0 22.0 21.63 21.88 361.8 Thousand
18 Feb, 1997 22.0 22.0 21.5 22.0 118.8 Thousand
14 Feb, 1997 22.0 22.0 21.88 21.88 14.8 Thousand
13 Feb, 1997 22.0 22.0 21.88 21.88 10 Thousand
12 Feb, 1997 23.5 23.5 21.75 22.0 133.8 Thousand