Forrester Research Inc (FORR)

USD 10.38

(-2.54%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 23.5 23.75 23.5 23.75 14.8 Thousand
10 Feb, 1997 25.0 25.13 23.5 23.5 26 Thousand
07 Feb, 1997 24.75 25.0 24.75 24.75 32.2 Thousand
06 Feb, 1997 24.75 25.13 24.75 24.75 6400.00
05 Feb, 1997 24.75 25.13 24.75 24.75 13.8 Thousand
04 Feb, 1997 24.75 25.0 24.75 24.75 83.2 Thousand
03 Feb, 1997 26.25 26.25 24.75 24.75 27.4 Thousand
31 Jan, 1997 26.38 26.88 26.0 26.25 15.6 Thousand
30 Jan, 1997 26.88 26.88 26.38 26.88 8200.00
29 Jan, 1997 26.88 26.88 26.75 26.88 13.2 Thousand