Forrester Research Inc (FORR)

USD 10.38

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 26.63 26.88 26.5 26.75 83.6 Thousand
27 Jan, 1997 26.38 26.38 26.13 26.25 78 Thousand
24 Jan, 1997 26.13 26.13 26.13 26.13 3200.00
23 Jan, 1997 26.88 27.5 26.38 26.38 126.6 Thousand
22 Jan, 1997 25.5 26.75 25.0 26.75 47.4 Thousand
21 Jan, 1997 25.5 26.0 25.0 25.38 56.4 Thousand
20 Jan, 1997 26.0 26.0 25.5 25.63 9000.00
17 Jan, 1997 25.88 26.25 25.63 25.63 73.8 Thousand
16 Jan, 1997 26.75 27.25 25.88 25.88 57 Thousand
15 Jan, 1997 26.75 27.13 26.25 26.75 147.4 Thousand