Formula Systems 1985 Ltd ADR (FORTY)
USD 108.27
(-0.46%)
USD 108.27
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 179.00 |
| 06 Mar, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 221.00 |
| 05 Mar, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | 38.00 |
| 04 Mar, 2025 | 89.81 | 93.75 | 89.81 | 92.0 | 600.00 |
| 03 Mar, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 368.00 |
| 28 Feb, 2025 | 93.22 | 94.59 | 93.22 | 94.59 | 783.00 |
| 27 Feb, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | 202.00 |
| 26 Feb, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 153.00 |
| 25 Feb, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 155.00 |
| 24 Feb, 2025 | 96.62 | 97.04 | 96.5 | 96.76 | 684.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR