Formula Systems 1985 Ltd ADR (FORTY)

USD 107.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 92.89 93.85 92.89 93.75 1528.00
19 Mar, 2025 98.91 98.91 94.99 96.0 5978.00
18 Mar, 2025 96.7 96.7 96.7 96.7 163.00
17 Mar, 2025 99.33 99.33 99.33 99.33 298.00
14 Mar, 2025 99.33 99.33 99.33 99.33 146.00
13 Mar, 2025 99.43 99.43 97.24 97.24 381.00
12 Mar, 2025 98.99 98.99 98.99 98.99 227.00
11 Mar, 2025 93.4 96.48 93.4 96.48 568.00
10 Mar, 2025 91.25 91.25 91.25 91.25 103.00
07 Mar, 2025 91.25 91.25 91.25 91.25 179.00