Formula Systems 1985 Ltd ADR (FORTY)

USD 112.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 96.6 96.6 96.6 96.6 155.00
24 Feb, 2025 96.62 97.04 96.5 96.76 684.00
21 Feb, 2025 99.77 99.77 99.77 99.77 155.00
20 Feb, 2025 99.43 99.43 99.43 99.43 178.00
19 Feb, 2025 99.92 99.92 99.92 99.92 170.00
18 Feb, 2025 98.0 99.99 98.0 99.99 597.00
14 Feb, 2025 98.09 100.0 98.09 99.12 1826.00
13 Feb, 2025 95.09 96.2 95.09 96.2 1230.00
12 Feb, 2025 92.69 95.3 92.69 95.3 2304.00
11 Feb, 2025 97.35 97.35 97.35 97.35 565.00