Formula Systems 1985 Ltd ADR (FORTY)
USD 128.71
(-0.61%)
USD 128.71
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 90.0 | 90.81 | 90.0 | 90.18 | 466.00 |
| 31 Jan, 2025 | 91.95 | 91.95 | 91.01 | 91.27 | 2464.00 |
| 30 Jan, 2025 | 90.95 | 92.31 | 89.8 | 92.31 | 1385.00 |
| 29 Jan, 2025 | 89.91 | 89.91 | 88.35 | 88.35 | 2137.00 |
| 28 Jan, 2025 | 87.7 | 87.7 | 87.7 | 87.7 | 173.00 |
| 27 Jan, 2025 | 87.6 | 87.96 | 87.1 | 87.7 | 1330.00 |
| 24 Jan, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 344.00 |
| 23 Jan, 2025 | 86.96 | 86.98 | 86.96 | 86.98 | 287.00 |
| 22 Jan, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 343.00 |
| 21 Jan, 2025 | 85.72 | 90.55 | 85.72 | 90.55 | 634.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR