Formula Systems 1985 Ltd ADR (FORTY)

USD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 84.55 84.55 84.55 84.55 27.00
26 Dec, 2024 90.02 90.02 90.02 90.02 50.00
24 Dec, 2024 93.35 93.35 93.35 93.35 47.00
23 Dec, 2024 93.35 93.35 93.35 93.35 62.00
20 Dec, 2024 93.35 93.35 93.35 93.35 39.00
19 Dec, 2024 93.35 93.35 93.35 93.35 198.00
18 Dec, 2024 96.4 96.47 95.25 95.25 541.00
17 Dec, 2024 94.75 94.75 94.75 94.75 274.00
16 Dec, 2024 93.47 93.47 93.47 93.47 184.00
13 Dec, 2024 96.5 96.5 96.5 96.5 13.00