USD 123.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 27.00 |
26 Dec, 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 50.00 |
24 Dec, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 47.00 |
23 Dec, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 62.00 |
20 Dec, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 39.00 |
19 Dec, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 198.00 |
18 Dec, 2024 | 96.4 | 96.47 | 95.25 | 95.25 | 541.00 |
17 Dec, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 274.00 |
16 Dec, 2024 | 93.47 | 93.47 | 93.47 | 93.47 | 184.00 |
13 Dec, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | 13.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR