Formula Systems 1985 Ltd ADR (FORTY)

USD 129.02

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 82.73 82.73 82.73 82.73 372.00
18 Nov, 2024 82.83 82.83 82.83 82.83 183.00
15 Nov, 2024 80.05 80.05 80.05 80.05 173.00
14 Nov, 2024 80.05 80.05 80.05 80.05 502.00
13 Nov, 2024 80.5 80.5 80.5 80.5 212.00
12 Nov, 2024 78.0 81.2 77.5 81.2 1316.00
11 Nov, 2024 78.9 79.59 78.9 79.59 1292.00
08 Nov, 2024 87.5 87.5 87.5 87.5 71.00
07 Nov, 2024 87.7 87.7 87.5 87.5 560.00
06 Nov, 2024 86.56 86.56 86.56 86.56 86.00