Formula Systems 1985 Ltd ADR (FORTY)
USD 136.79
(-0.86%)
USD 136.79
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 169.00 |
| 27 Feb, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 250.00 |
| 26 Feb, 2024 | 75.0 | 76.44 | 75.0 | 76.44 | 781.00 |
| 23 Feb, 2024 | 73.09 | 74.8 | 73.09 | 73.6 | 786.00 |
| 22 Feb, 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 134.00 |
| 21 Feb, 2024 | 73.04 | 73.04 | 73.03 | 73.03 | 247.00 |
| 20 Feb, 2024 | 71.61 | 72.98 | 71.61 | 72.98 | 573.00 |
| 16 Feb, 2024 | 69.87 | 69.87 | 69.87 | 69.87 | 58.00 |
| 15 Feb, 2024 | 69.87 | 69.87 | 69.87 | 69.87 | 152.00 |
| 14 Feb, 2024 | 69.87 | 69.87 | 69.87 | 69.87 | 17.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR