Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 60.43 60.43 59.37 59.37 598.00
15 Nov, 2023 59.52 59.52 59.52 59.52 115.00
14 Nov, 2023 59.52 59.52 59.52 59.52 427.00
13 Nov, 2023 57.21 57.21 57.15 57.15 2224.00
10 Nov, 2023 59.25 59.25 59.25 59.25 226.00
09 Nov, 2023 65.24 65.24 65.24 65.24 7.00
08 Nov, 2023 65.24 65.24 65.24 65.24 94.00
07 Nov, 2023 65.22 65.24 65.22 65.24 399.00
06 Nov, 2023 63.0 63.0 63.0 63.0 133.00
03 Nov, 2023 64.0 64.0 63.0 63.0 428.00