Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 61.18 61.18 60.07 60.07 615.00
01 Nov, 2023 58.09 58.09 58.09 58.09 11.00
31 Oct, 2023 58.09 58.09 58.09 58.09 358.00
30 Oct, 2023 57.58 57.58 57.5 57.5 282.00
27 Oct, 2023 55.97 55.97 55.97 55.97 132.00
26 Oct, 2023 55.97 55.97 55.97 55.97 266.00
25 Oct, 2023 55.97 55.97 55.97 55.97 99.00
24 Oct, 2023 55.97 55.97 55.97 55.97 70.00
23 Oct, 2023 55.97 55.97 55.97 55.97 194.00
20 Oct, 2023 62.03 62.03 61.99 61.99 244.00