Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 58.76 58.76 58.76 58.76 4.00
14 Dec, 2023 58.76 58.76 58.76 58.76 135.00
13 Dec, 2023 58.76 58.76 58.76 58.76 142.00
12 Dec, 2023 60.42 60.42 60.42 60.42 27.00
11 Dec, 2023 58.29 60.42 58.29 60.42 310.00
08 Dec, 2023 59.77 59.77 59.77 59.77 466.00
07 Dec, 2023 60.29 60.86 60.29 60.62 918.00
06 Dec, 2023 59.83 59.83 58.73 58.9 1438.00
05 Dec, 2023 60.0 60.0 60.0 60.0 439.00
04 Dec, 2023 60.81 60.81 60.81 60.81 17.00