Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 73.55 73.55 73.55 73.55 24.00
04 Oct, 2023 73.55 73.55 73.55 73.55 654.00
03 Oct, 2023 73.75 73.75 73.55 73.55 425.00
02 Oct, 2023 76.61 76.61 76.61 76.61 144.00
29 Sep, 2023 75.16 75.16 75.16 75.16 210.00
28 Sep, 2023 73.34 73.34 73.34 73.34 22.00
27 Sep, 2023 73.34 73.34 73.34 73.34 89.00
26 Sep, 2023 73.34 73.34 73.34 73.34 3.00
25 Sep, 2023 73.34 73.34 73.34 73.34 376.00
22 Sep, 2023 72.21 72.21 72.21 72.21 18.00