Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 72.21 | 72.21 | 72.21 | 72.21 | 196.00 |
| 20 Sep, 2023 | 71.89 | 71.89 | 71.89 | 71.89 | 72.00 |
| 19 Sep, 2023 | 71.72 | 71.89 | 71.72 | 71.89 | 286.00 |
| 18 Sep, 2023 | 73.73 | 73.73 | 73.73 | 73.73 | 36.00 |
| 15 Sep, 2023 | 73.73 | 73.73 | 73.73 | 73.73 | 7.00 |
| 14 Sep, 2023 | 73.73 | 73.73 | 73.73 | 73.73 | 449.00 |
| 13 Sep, 2023 | 75.6 | 75.6 | 75.6 | 75.6 | 51.00 |
| 12 Sep, 2023 | 75.6 | 75.6 | 75.6 | 75.6 | 164.00 |
| 11 Sep, 2023 | 75.6 | 75.6 | 75.6 | 75.6 | 55.00 |
| 08 Sep, 2023 | 75.0 | 76.0 | 74.62 | 75.6 | 1820.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR