Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 74.57 74.59 74.57 74.59 427.00
22 Aug, 2023 76.25 76.25 76.25 76.25 659.00
21 Aug, 2023 74.2 74.2 74.2 74.2 160.00
18 Aug, 2023 74.2 74.2 74.2 74.2 29.00
17 Aug, 2023 73.83 74.2 73.83 74.2 569.00
16 Aug, 2023 73.84 73.84 73.41 73.68 942.00
15 Aug, 2023 73.15 73.15 73.02 73.15 410.00
14 Aug, 2023 73.79 73.79 73.56 73.56 422.00
11 Aug, 2023 76.21 78.5 76.21 78.5 640.00
10 Aug, 2023 75.0 75.0 75.0 75.0 1.00