Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 75.38 76.9 75.38 76.9 413.00
26 Jun, 2023 74.06 77.0 74.06 77.0 791.00
23 Jun, 2023 76.33 76.5 76.33 76.45 1716.00
22 Jun, 2023 75.26 75.26 75.26 75.26 509.00
21 Jun, 2023 79.13 79.13 79.13 79.13 25.00
20 Jun, 2023 79.13 79.13 79.13 79.13 180.00
16 Jun, 2023 76.0 76.0 76.0 76.0 263.00
15 Jun, 2023 75.43 75.43 75.43 75.43 324.00
14 Jun, 2023 74.08 74.08 74.08 74.08 140.00
13 Jun, 2023 71.75 71.75 71.75 71.75 150.00