Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 73.98 73.98 73.98 73.98 108.00
11 Jul, 2023 73.07 73.98 73.07 73.98 452.00
10 Jul, 2023 70.0 70.0 70.0 70.0 1069.00
07 Jul, 2023 73.95 73.95 73.95 73.95 280.00
06 Jul, 2023 74.51 74.51 74.51 74.51 12.00
05 Jul, 2023 74.51 74.51 74.51 74.51 61.00
03 Jul, 2023 74.51 74.51 74.51 74.51 63.00
30 Jun, 2023 74.51 74.51 74.51 74.51 170.00
29 Jun, 2023 74.9 76.0 74.9 76.0 734.00
28 Jun, 2023 76.9 76.9 76.9 76.9 132.00