Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 71.78 71.78 71.78 71.78 264.00
25 Jul, 2023 68.41 68.41 68.41 68.41 382.00
24 Jul, 2023 73.67 73.67 73.67 73.67 244.00
21 Jul, 2023 77.92 77.92 77.92 77.92 12.00
20 Jul, 2023 78.57 78.57 77.92 77.92 620.00
19 Jul, 2023 76.73 76.73 76.73 76.73 114.00
18 Jul, 2023 76.73 76.73 76.73 76.73 156.00
17 Jul, 2023 74.16 74.2 74.16 74.2 524.00
14 Jul, 2023 77.29 77.29 77.29 77.29 633.00
13 Jul, 2023 78.5 78.5 78.5 78.5 506.00