Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 71.51 71.7 71.4 71.4 670.00
11 May, 2023 78.78 79.8 73.02 73.02 908.00
10 May, 2023 71.94 71.94 71.94 71.94 460.00
09 May, 2023 68.23 68.23 68.23 68.23 260.00
08 May, 2023 69.71 69.71 69.71 69.71 192.00
05 May, 2023 69.2 69.4 69.1 69.1 540.00
04 May, 2023 69.75 69.75 68.84 68.84 972.00
03 May, 2023 68.0 68.3 68.0 68.3 752.00
02 May, 2023 64.75 64.8 64.75 64.8 361.00
01 May, 2023 63.35 63.9 63.35 63.9 357.00